0,625% Swedish Covered Bond 18/25 auf Festzins
WKN: A2RTMV / ISIN: XS1900804045Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 93,07 | 93,10 | 93,03 | 93,10 | 0 |
| 19.06.23 | 93,19 | 93,19 | 93,03 | 93,03 | 0 |
| 16.06.23 | 93,05 | 93,12 | 93,05 | 93,11 | 0 |
| 15.06.23 | 93,16 | 93,22 | 93,12 | 93,12 | 0 |
| 14.06.23 | 93,20 | 93,33 | 93,20 | 93,30 | 0 |
| 13.06.23 | 93,41 | 93,49 | 93,37 | 93,39 | 0 |
| 12.06.23 | 93,47 | 93,57 | 93,47 | 93,50 | 0 |
| 09.06.23 | 93,47 | 93,50 | 93,43 | 93,47 | 0 |
| 08.06.23 | 93,37 | 93,44 | 93,37 | 93,44 | 0 |
| 07.06.23 | 93,55 | 93,55 | 93,39 | 93,39 | 0 |
| 06.06.23 | 93,39 | 93,58 | 93,39 | 93,51 | 0 |
| 05.06.23 | 93,38 | 93,46 | 93,38 | 93,44 | 0 |
| 02.06.23 | 93,67 | 93,67 | 93,54 | 93,54 | 0 |
| 01.06.23 | 93,58 | 93,68 | 93,56 | 93,66 | 0 |
| 31.05.23 | 93,60 | 93,64 | 93,56 | 93,60 | 0 |
| 30.05.23 | 93,22 | 93,41 | 93,22 | 93,41 | 0 |
| 29.05.23 | 93,10 | 93,22 | 93,10 | 93,22 | 0 |
| 26.05.23 | 93,09 | 93,21 | 93,09 | 93,10 | 0 |
| 25.05.23 | 93,26 | 93,29 | 93,18 | 93,18 | 0 |
| 24.05.23 | 93,20 | 93,32 | 93,20 | 93,30 | 0 |
| 23.05.23 | 93,34 | 93,34 | 93,24 | 93,31 | 0 |
| 22.05.23 | 93,39 | 93,47 | 93,34 | 93,36 | 0 |
| 19.05.23 | 93,41 | 93,44 | 93,32 | 93,34 | 0 |
| 18.05.23 | 93,54 | 93,54 | 93,38 | 93,40 | 0 |
| 17.05.23 | 93,66 | 93,68 | 93,58 | 93,58 | 0 |
