1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 28.11.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 27.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.11.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 22.11.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 21.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 20.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.11.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 16.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 10.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 07.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 03.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 02.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 01.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 31.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 30.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.10.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 26.10.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
