0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 31,18 | 31,23 | 30,15 | 31,23 | 0 |
| 30.11.23 | 30,23 | 34,35 | 30,23 | 34,21 | 0 |
| 29.11.23 | 28,27 | 32,87 | 28,27 | 32,47 | 0 |
| 28.11.23 | 29,77 | 31,55 | 29,77 | 31,16 | 0 |
| 27.11.23 | 29,13 | 29,13 | 28,09 | 28,43 | 0 |
| 24.11.23 | 28,58 | 29,59 | 27,84 | 29,08 | 0 |
| 23.11.23 | 25,27 | 27,58 | 25,27 | 27,39 | 0 |
| 22.11.23 | 27,54 | 27,54 | 26,01 | 26,42 | 0 |
| 21.11.23 | 27,19 | 27,19 | 25,06 | 26,08 | 0 |
| 20.11.23 | 27,06 | 29,49 | 27,06 | 29,49 | 0 |
| 17.11.23 | 24,66 | 25,96 | 24,66 | 25,67 | 0 |
| 16.11.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 15.11.23 | 25,56 | 27,99 | 25,56 | 27,96 | 0 |
| 14.11.23 | 26,50 | 28,87 | 26,50 | 28,83 | 0 |
| 13.11.23 | 24,58 | 25,19 | 24,58 | 25,19 | 0 |
| 10.11.23 | 26,67 | 26,67 | 25,18 | 25,69 | 0 |
| 09.11.23 | 24,36 | 26,84 | 24,36 | 26,84 | 0 |
| 08.11.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 07.11.23 | 26,05 | 28,91 | 26,05 | 28,50 | 0 |
| 06.11.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 03.11.23 | 27,05 | 27,05 | 25,95 | 25,95 | 0 |
| 02.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 01.11.23 | 27,49 | 27,49 | 25,10 | 25,10 | 0 |
| 31.10.23 | 24,73 | 25,05 | 24,73 | 25,05 | 0 |
| 30.10.23 | 24,68 | 24,96 | 24,68 | 24,96 | 0 |
