2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 29.11.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 28.11.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 27.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 24.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.11.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 22.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 21.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.11.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.11.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 13.11.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 10.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 09.11.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.11.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 07.11.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 06.11.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 03.11.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 02.11.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 01.11.23 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 31.10.23 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 30.10.23 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 27.10.23 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
