HYATT HOTELS 18/28
WKN: A194QD / ISIN: US448579AG79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 93,87 | 94,77 | 93,87 | 94,77 | 0 |
| 30.11.23 | 94,02 | 94,60 | 93,52 | 94,37 | 0 |
| 29.11.23 | 93,52 | 94,52 | 93,52 | 94,52 | 0 |
| 28.11.23 | 93,03 | 94,10 | 93,03 | 94,10 | 0 |
| 27.11.23 | 92,93 | 93,73 | 92,93 | 93,73 | 0 |
| 24.11.23 | 92,93 | 93,65 | 92,93 | 93,65 | 0 |
| 23.11.23 | 92,93 | 93,64 | 92,93 | 93,51 | 0 |
| 22.11.23 | 92,94 | 93,68 | 92,94 | 93,56 | 0 |
| 21.11.23 | 93,60 | 93,65 | 92,63 | 93,59 | 0 |
| 20.11.23 | 92,56 | 93,35 | 92,56 | 93,35 | 0 |
| 17.11.23 | 92,45 | 93,46 | 92,45 | 93,31 | 0 |
| 16.11.23 | 92,34 | 93,22 | 92,34 | 93,18 | 0 |
| 15.11.23 | 92,34 | 93,03 | 92,34 | 92,87 | 0 |
| 14.11.23 | 91,34 | 93,06 | 91,34 | 93,06 | 0 |
| 13.11.23 | 91,49 | 92,01 | 91,49 | 91,89 | 0 |
| 10.11.23 | 92,15 | 92,22 | 92,05 | 92,12 | 0 |
| 09.11.23 | 91,93 | 92,47 | 91,93 | 92,44 | 0 |
| 08.11.23 | 91,74 | 92,57 | 91,74 | 92,57 | 0 |
| 07.11.23 | 90,74 | 92,50 | 90,74 | 92,50 | 0 |
| 06.11.23 | 90,74 | 92,39 | 90,74 | 92,37 | 0 |
| 03.11.23 | 91,44 | 92,34 | 91,44 | 92,29 | 0 |
| 02.11.23 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 01.11.23 | 90,82 | 91,31 | 90,36 | 91,31 | 0 |
| 31.10.23 | 90,22 | 91,13 | 90,22 | 91,06 | 0 |
| 30.10.23 | 90,52 | 91,00 | 90,52 | 90,92 | 0 |
