3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 01.12.23 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 30.11.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 29.11.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 28.11.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 27.11.23 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 24.11.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 23.11.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 22.11.23 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 21.11.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 20.11.23 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 17.11.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 16.11.23 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 15.11.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 14.11.23 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 13.11.23 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 10.11.23 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 09.11.23 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 08.11.23 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 07.11.23 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 06.11.23 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 03.11.23 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 02.11.23 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 01.11.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 31.10.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
