1,25% Nord/LB 18/26 auf Festzins
WKN: NLB254 / ISIN: DE000NLB2542Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,41 | 94,41 | 94,35 | 94,35 | 0 |
| 06.12.23 | 94,26 | 94,41 | 94,26 | 94,41 | 0 |
| 05.12.23 | 94,06 | 94,26 | 94,06 | 94,26 | 0 |
| 04.12.23 | 93,79 | 94,06 | 93,79 | 94,06 | 0 |
| 01.12.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 30.11.23 | 93,62 | 93,79 | 93,62 | 93,79 | 0 |
| 29.11.23 | 93,36 | 93,62 | 93,36 | 93,62 | 0 |
| 28.11.23 | 93,18 | 93,36 | 93,18 | 93,36 | 0 |
| 27.11.23 | 93,14 | 93,18 | 93,14 | 93,18 | 0 |
| 24.11.23 | 93,24 | 93,24 | 93,14 | 93,14 | 0 |
| 23.11.23 | 93,25 | 93,25 | 93,24 | 93,24 | 0 |
| 22.11.23 | 93,27 | 93,27 | 93,25 | 93,25 | 0 |
| 21.11.23 | 93,25 | 93,27 | 93,25 | 93,27 | 0 |
| 20.11.23 | 93,42 | 93,42 | 93,25 | 93,25 | 0 |
| 17.11.23 | 93,18 | 93,42 | 93,18 | 93,42 | 0 |
| 16.11.23 | 93,22 | 93,22 | 93,18 | 93,18 | 0 |
| 15.11.23 | 92,97 | 93,22 | 92,97 | 93,22 | 0 |
| 14.11.23 | 93,05 | 93,05 | 92,97 | 92,97 | 0 |
| 13.11.23 | 93,05 | 93,05 | 93,02 | 93,02 | 0 |
| 10.11.23 | 93,08 | 93,08 | 93,05 | 93,05 | 0 |
| 09.11.23 | 93,12 | 93,12 | 93,08 | 93,08 | 0 |
| 08.11.23 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 07.11.23 | 93,10 | 93,10 | 93,06 | 93,06 | 0 |
| 06.11.23 | 93,02 | 93,10 | 93,02 | 93,10 | 0 |
| 03.11.23 | 93,11 | 93,11 | 93,02 | 93,02 | 0 |
