1,75% Nord/LB 18/30 auf Festzins
WKN: NLB258 / ISIN: DE000NLB2583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,16 | 86,41 | 86,16 | 86,41 | 0 |
| 29.11.23 | 85,69 | 86,16 | 85,69 | 86,16 | 0 |
| 28.11.23 | 85,27 | 85,69 | 85,27 | 85,69 | 0 |
| 27.11.23 | 85,15 | 85,27 | 85,15 | 85,27 | 0 |
| 24.11.23 | 85,52 | 85,52 | 85,15 | 85,18 | 0 |
| 23.11.23 | 85,50 | 85,52 | 85,50 | 85,52 | 0 |
| 22.11.23 | 85,93 | 85,93 | 85,50 | 85,50 | 0 |
| 21.11.23 | 85,73 | 85,93 | 85,73 | 85,93 | 0 |
| 20.11.23 | 86,13 | 86,13 | 85,73 | 85,73 | 0 |
| 17.11.23 | 85,62 | 86,13 | 85,62 | 86,13 | 0 |
| 16.11.23 | 85,80 | 85,80 | 85,62 | 85,62 | 0 |
| 15.11.23 | 85,20 | 85,80 | 85,20 | 85,80 | 0 |
| 14.11.23 | 85,19 | 85,20 | 85,19 | 85,20 | 0 |
| 13.11.23 | 85,19 | 85,30 | 85,19 | 85,30 | 0 |
| 10.11.23 | 85,42 | 85,42 | 85,19 | 85,19 | 0 |
| 09.11.23 | 85,48 | 85,48 | 85,42 | 85,42 | 0 |
| 08.11.23 | 85,18 | 85,48 | 85,18 | 85,48 | 0 |
| 07.11.23 | 85,30 | 85,30 | 85,18 | 85,18 | 0 |
| 06.11.23 | 85,04 | 85,30 | 85,04 | 85,30 | 0 |
| 03.11.23 | 85,09 | 85,09 | 85,04 | 85,04 | 0 |
| 02.11.23 | 84,43 | 85,09 | 84,43 | 85,09 | 0 |
| 01.11.23 | 84,59 | 84,59 | 84,43 | 84,43 | 0 |
| 31.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.10.23 | 84,26 | 84,59 | 84,26 | 84,59 | 0 |
| 27.10.23 | 83,98 | 84,27 | 83,98 | 84,27 | 0 |
