2,75% Commonwealth of Australia 18/41 auf Festzins
WKN: A193XD / ISIN: AU0000018442Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 76,45 | 76,80 | 76,37 | 76,37 | 20000 |
| 01.12.23 | 76,04 | 76,28 | 76,04 | 76,07 | 0 |
| 30.11.23 | 76,91 | 76,91 | 76,12 | 76,56 | 0 |
| 29.11.23 | 77,57 | 77,59 | 77,24 | 77,51 | 0 |
| 28.11.23 | 76,23 | 76,58 | 76,16 | 76,52 | 0 |
| 27.11.23 | 75,52 | 76,07 | 75,52 | 76,07 | 0 |
| 24.11.23 | 75,66 | 75,66 | 75,48 | 75,48 | 0 |
| 23.11.23 | 76,23 | 76,23 | 75,85 | 76,12 | 0 |
| 22.11.23 | 76,59 | 76,59 | 76,10 | 76,31 | 0 |
| 21.11.23 | 76,44 | 76,47 | 76,39 | 76,45 | 0 |
| 20.11.23 | 75,64 | 75,75 | 75,49 | 75,74 | 0 |
| 17.11.23 | 76,03 | 76,47 | 76,03 | 76,03 | 0 |
| 16.11.23 | 75,29 | 75,89 | 75,22 | 75,22 | 0 |
| 15.11.23 | 75,19 | 75,23 | 74,75 | 75,09 | 0 |
| 14.11.23 | 74,12 | 74,97 | 74,09 | 74,12 | 0 |
| 13.11.23 | 74,07 | 74,07 | 73,78 | 74,07 | 0 |
| 10.11.23 | 74,43 | 74,43 | 74,01 | 74,43 | 0 |
| 09.11.23 | 75,32 | 75,32 | 74,86 | 75,32 | 0 |
| 08.11.23 | 74,70 | 75,21 | 74,70 | 74,77 | 0 |
| 07.11.23 | 73,70 | 74,41 | 73,70 | 73,70 | 0 |
| 06.11.23 | 73,42 | 73,43 | 73,28 | 73,28 | 0 |
| 03.11.23 | 73,33 | 74,12 | 73,28 | 73,48 | 0 |
| 02.11.23 | 72,56 | 73,33 | 72,56 | 72,65 | 0 |
| 01.11.23 | 71,15 | 72,12 | 71,15 | 71,15 | 0 |
| 31.10.23 | 71,29 | 71,52 | 71,13 | 71,14 | 0 |
