1,3% Berlin, Land 18/33 auf Festzins
WKN: A2E4EA / ISIN: DE000A2E4EA2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,96 | 86,15 | 85,56 | 85,82 | 0 |
| 29.11.23 | 86,06 | 86,06 | 85,80 | 85,95 | 0 |
| 28.11.23 | 85,38 | 85,59 | 85,16 | 85,59 | 0 |
| 27.11.23 | 84,65 | 85,22 | 84,65 | 85,22 | 0 |
| 24.11.23 | 84,59 | 84,70 | 84,51 | 84,56 | 0 |
| 23.11.23 | 85,13 | 85,13 | 84,69 | 84,69 | 0 |
| 22.11.23 | 84,99 | 85,44 | 84,99 | 85,11 | 0 |
| 21.11.23 | 85,12 | 85,27 | 84,99 | 85,27 | 0 |
| 20.11.23 | 84,75 | 84,88 | 84,69 | 84,81 | 0 |
| 17.11.23 | 85,09 | 85,33 | 84,90 | 84,90 | 0 |
| 16.11.23 | 84,85 | 85,05 | 84,67 | 84,97 | 0 |
| 15.11.23 | 84,96 | 85,04 | 84,58 | 84,65 | 0 |
| 14.11.23 | 84,15 | 84,91 | 84,11 | 84,91 | 0 |
| 13.11.23 | 84,09 | 84,25 | 83,90 | 84,07 | 0 |
| 10.11.23 | 84,19 | 84,26 | 83,87 | 84,14 | 0 |
| 09.11.23 | 84,62 | 84,62 | 84,40 | 84,43 | 0 |
| 08.11.23 | 84,27 | 84,72 | 84,27 | 84,72 | 0 |
| 07.11.23 | 83,73 | 84,30 | 83,73 | 84,25 | 0 |
| 06.11.23 | 84,05 | 84,10 | 83,79 | 83,82 | 0 |
| 03.11.23 | 83,74 | 84,36 | 83,63 | 84,36 | 0 |
| 02.11.23 | 83,64 | 83,92 | 83,63 | 83,77 | 0 |
| 01.11.23 | 82,70 | 83,50 | 82,70 | 83,50 | 0 |
| 31.10.23 | 83,06 | 83,14 | 82,93 | 82,94 | 0 |
| 30.10.23 | 83,05 | 83,05 | 82,58 | 82,69 | 0 |
| 27.10.23 | 82,65 | 82,75 | 82,57 | 82,71 | 0 |
