4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 29.11.23 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
| 28.11.23 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 27.11.23 | 78,45 | 78,45 | 78,45 | 78,45 | 0 |
| 24.11.23 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 23.11.23 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 22.11.23 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 21.11.23 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 20.11.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 17.11.23 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 16.11.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 15.11.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 14.11.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 13.11.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 10.11.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 09.11.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 08.11.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 07.11.23 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 06.11.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 03.11.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 02.11.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 01.11.23 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 31.10.23 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 30.10.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 27.10.23 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
