3,875% Tele Columbus GmbH 18/25 auf Festzins
WKN: A2LQLC / ISIN: XS1814546013Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 64,06 | 64,50 | 62,00 | 64,50 | 0 |
| 28.11.23 | 66,25 | 66,30 | 63,50 | 63,50 | 0 |
| 27.11.23 | 65,50 | 66,30 | 65,50 | 66,30 | 0 |
| 24.11.23 | 64,84 | 66,01 | 64,84 | 66,01 | 0 |
| 23.11.23 | 62,10 | 64,22 | 62,10 | 64,22 | 0 |
| 22.11.23 | 57,60 | 64,00 | 57,60 | 64,00 | 0 |
| 21.11.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 20.11.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 17.11.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 16.11.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 15.11.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 14.11.23 | 61,90 | 61,90 | 57,85 | 57,85 | 300000 |
| 13.11.23 | 56,00 | 66,00 | 56,00 | 59,50 | 500000 |
| 10.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 09.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 08.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 07.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 06.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 03.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 02.11.23 | 54,00 | 54,00 | 51,43 | 51,43 | 0 |
| 01.11.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 31.10.23 | 54,16 | 54,16 | 53,68 | 53,68 | 0 |
| 30.10.23 | 54,15 | 54,16 | 53,91 | 54,16 | 0 |
| 27.10.23 | 54,19 | 54,19 | 54,12 | 54,13 | 0 |
| 26.10.23 | 54,38 | 54,38 | 54,15 | 54,16 | 0 |
