2,00% Aroundtown SA 18/26 auf Festzins
WKN: A19Z76 / ISIN: XS1815135352Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.10.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.10.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 10.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 09.10.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 06.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 03.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.09.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 28.09.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 27.09.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.09.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 25.09.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.09.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.09.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 19.09.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.09.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 11.09.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
