variabel Citigroup Inc 18/29 auf 3M USD LIBOR
WKN: A19ZMN / ISIN: US172967LW98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,17 | 94,43 | 94,15 | 94,43 | 0 |
| 04.12.23 | 94,42 | 94,48 | 94,06 | 94,06 | 0 |
| 01.12.23 | 94,16 | 94,32 | 94,09 | 94,32 | 0 |
| 30.11.23 | 94,22 | 94,30 | 94,12 | 94,15 | 0 |
| 29.11.23 | 94,12 | 94,32 | 94,09 | 94,31 | 0 |
| 28.11.23 | 93,55 | 93,70 | 93,39 | 93,70 | 0 |
| 27.11.23 | 93,17 | 93,42 | 93,17 | 93,42 | 0 |
| 24.11.23 | 93,27 | 93,41 | 93,27 | 93,34 | 0 |
| 23.11.23 | 93,55 | 93,55 | 93,37 | 93,37 | 0 |
| 22.11.23 | 93,42 | 93,65 | 93,37 | 93,41 | 0 |
| 21.11.23 | 93,53 | 93,53 | 93,38 | 93,53 | 0 |
| 20.11.23 | 93,25 | 93,37 | 93,18 | 93,37 | 0 |
| 17.11.23 | 93,32 | 93,57 | 93,32 | 93,32 | 0 |
| 16.11.23 | 93,07 | 93,39 | 93,07 | 93,39 | 0 |
| 15.11.23 | 93,23 | 93,31 | 93,05 | 93,07 | 0 |
| 14.11.23 | 92,19 | 93,18 | 92,18 | 93,18 | 0 |
| 13.11.23 | 92,01 | 92,09 | 91,97 | 92,04 | 0 |
| 10.11.23 | 92,12 | 92,25 | 92,00 | 92,15 | 0 |
| 09.11.23 | 92,54 | 92,54 | 92,24 | 92,34 | 0 |
| 08.11.23 | 92,31 | 92,53 | 92,26 | 92,53 | 0 |
| 07.11.23 | 92,26 | 92,35 | 92,14 | 92,35 | 0 |
| 06.11.23 | 92,41 | 92,41 | 92,20 | 92,28 | 0 |
| 03.11.23 | 91,73 | 92,54 | 91,73 | 92,48 | 0 |
| 02.11.23 | 91,56 | 91,95 | 91,56 | 91,85 | 0 |
| 01.11.23 | 90,81 | 91,28 | 90,75 | 91,28 | 0 |
