1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 29.11.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 28.11.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 27.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.11.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 22.11.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 21.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.11.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 16.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 15.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 14.11.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 13.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 08.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 06.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.11.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 01.11.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 31.10.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 30.10.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 27.10.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
