4,5% Panama, Republik 18/50 auf Festzins
WKN: A19Y9T / ISIN: US698299BH68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 28.11.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 27.11.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 24.11.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 23.11.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 22.11.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.11.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 20.11.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 17.11.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 16.11.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 15.11.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 14.11.23 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 13.11.23 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 10.11.23 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 09.11.23 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 08.11.23 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 07.11.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 06.11.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 03.11.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 02.11.23 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 01.11.23 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
| 31.10.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 30.10.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 27.10.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 26.10.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
