variabel American International Group 18/48 auf 3M USD LIBOR
WKN: A19YEJ / ISIN: US026874DM66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 93,41 | 93,56 | 93,41 | 93,56 | 0 |
| 04.12.23 | 93,37 | 93,41 | 93,14 | 93,15 | 0 |
| 01.12.23 | 93,37 | 93,37 | 93,36 | 93,37 | 0 |
| 30.11.23 | 93,37 | 93,38 | 93,36 | 93,36 | 0 |
| 29.11.23 | 93,38 | 93,38 | 93,36 | 93,36 | 0 |
| 28.11.23 | 93,12 | 93,14 | 93,12 | 93,14 | 0 |
| 27.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 23.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 22.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.11.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 20.11.23 | 92,99 | 93,01 | 92,99 | 92,99 | 0 |
| 17.11.23 | 92,99 | 93,29 | 92,99 | 93,29 | 0 |
| 16.11.23 | 92,99 | 92,99 | 92,28 | 92,99 | 0 |
| 15.11.23 | 92,99 | 92,99 | 92,21 | 92,21 | 0 |
| 14.11.23 | 92,62 | 92,62 | 92,61 | 92,62 | 0 |
| 13.11.23 | 90,34 | 92,27 | 90,34 | 92,21 | 0 |
| 10.11.23 | 92,41 | 92,41 | 91,89 | 91,94 | 0 |
| 09.11.23 | 92,36 | 92,61 | 92,36 | 92,61 | 0 |
| 08.11.23 | 92,36 | 92,41 | 92,36 | 92,36 | 0 |
| 07.11.23 | 90,16 | 92,14 | 90,16 | 92,14 | 0 |
| 06.11.23 | 89,79 | 91,91 | 89,79 | 91,86 | 0 |
| 03.11.23 | 89,51 | 91,89 | 89,51 | 91,89 | 0 |
| 02.11.23 | 88,90 | 90,89 | 88,90 | 90,89 | 0 |
| 01.11.23 | 90,31 | 90,44 | 90,26 | 90,43 | 0 |
