SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 70,29 | 70,61 | 70,29 | 70,61 | 0 |
| 30.11.23 | 70,30 | 70,35 | 70,25 | 70,25 | 0 |
| 29.11.23 | 68,84 | 69,69 | 68,84 | 69,69 | 0 |
| 28.11.23 | 68,75 | 68,75 | 68,59 | 68,59 | 0 |
| 27.11.23 | 69,04 | 69,04 | 68,60 | 68,60 | 0 |
| 24.11.23 | 69,28 | 69,28 | 69,03 | 69,03 | 0 |
| 23.11.23 | 69,33 | 69,41 | 69,33 | 69,41 | 0 |
| 22.11.23 | 69,41 | 69,42 | 69,22 | 69,22 | 0 |
| 21.11.23 | 68,56 | 69,33 | 68,56 | 69,33 | 0 |
| 20.11.23 | 68,63 | 68,69 | 68,63 | 68,69 | 0 |
| 17.11.23 | 68,01 | 68,44 | 68,01 | 68,44 | 0 |
| 16.11.23 | 67,86 | 68,02 | 67,83 | 68,02 | 0 |
| 15.11.23 | 67,26 | 67,92 | 67,26 | 67,92 | 0 |
| 14.11.23 | 66,36 | 67,36 | 66,31 | 67,36 | 0 |
| 13.11.23 | 66,61 | 66,61 | 66,53 | 66,53 | 0 |
| 10.11.23 | 67,37 | 67,37 | 66,56 | 66,59 | 0 |
| 09.11.23 | 68,12 | 68,12 | 67,46 | 67,46 | 0 |
| 08.11.23 | 68,34 | 68,34 | 68,15 | 68,19 | 0 |
| 07.11.23 | 68,51 | 68,58 | 68,26 | 68,26 | 0 |
| 06.11.23 | 68,53 | 68,82 | 68,53 | 68,68 | 0 |
| 03.11.23 | 67,89 | 68,96 | 67,81 | 68,96 | 0 |
| 02.11.23 | 66,78 | 67,75 | 66,78 | 67,74 | 0 |
| 01.11.23 | 66,17 | 66,38 | 66,02 | 66,38 | 0 |
| 31.10.23 | 65,62 | 66,25 | 65,62 | 66,24 | 0 |
| 30.10.23 | 65,16 | 65,44 | 65,14 | 65,44 | 0 |
