1,25% Europäische Union 18/33 auf Festzins
WKN: A19XC5 / ISIN: EU000A19XC51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,42 | 86,67 | 86,35 | 86,53 | 0 |
| 01.12.23 | 85,69 | 86,32 | 85,69 | 86,30 | 0 |
| 30.11.23 | 85,61 | 85,96 | 85,39 | 85,65 | 0 |
| 29.11.23 | 85,80 | 85,86 | 85,62 | 85,76 | 0 |
| 28.11.23 | 85,10 | 85,30 | 84,90 | 85,30 | 0 |
| 27.11.23 | 84,39 | 84,94 | 84,39 | 84,94 | 0 |
| 24.11.23 | 84,28 | 84,42 | 84,24 | 84,29 | 0 |
| 23.11.23 | 84,86 | 84,88 | 84,42 | 84,42 | 0 |
| 22.11.23 | 84,71 | 85,17 | 84,71 | 84,83 | 0 |
| 21.11.23 | 84,84 | 84,99 | 84,71 | 84,99 | 0 |
| 20.11.23 | 84,47 | 84,60 | 84,41 | 84,53 | 0 |
| 17.11.23 | 84,81 | 85,05 | 84,61 | 84,61 | 0 |
| 16.11.23 | 84,57 | 84,80 | 84,44 | 84,69 | 0 |
| 15.11.23 | 84,68 | 84,77 | 84,16 | 84,16 | 0 |
| 14.11.23 | 83,88 | 84,62 | 83,83 | 84,62 | 0 |
| 13.11.23 | 83,82 | 83,98 | 83,63 | 83,80 | 0 |
| 10.11.23 | 83,92 | 83,99 | 83,60 | 83,87 | 0 |
| 09.11.23 | 84,34 | 84,34 | 84,12 | 84,15 | 0 |
| 08.11.23 | 83,99 | 84,44 | 83,99 | 84,44 | 0 |
| 07.11.23 | 83,45 | 84,02 | 83,45 | 83,98 | 0 |
| 06.11.23 | 83,77 | 83,77 | 83,52 | 83,55 | 0 |
| 03.11.23 | 83,34 | 84,08 | 83,34 | 84,08 | 0 |
| 02.11.23 | 83,31 | 83,79 | 83,31 | 83,50 | 0 |
| 01.11.23 | 82,43 | 83,11 | 82,43 | 83,05 | 0 |
| 31.10.23 | 82,80 | 82,87 | 82,66 | 82,66 | 0 |
