1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,73 | 86,91 | 86,73 | 86,91 | 0 |
| 28.11.23 | 86,43 | 86,61 | 86,43 | 86,61 | 0 |
| 27.11.23 | 86,13 | 86,40 | 86,13 | 86,40 | 0 |
| 24.11.23 | 86,23 | 86,23 | 86,08 | 86,08 | 0 |
| 23.11.23 | 86,27 | 86,27 | 86,15 | 86,15 | 0 |
| 22.11.23 | 86,36 | 86,36 | 86,25 | 86,27 | 0 |
| 21.11.23 | 86,25 | 86,27 | 86,20 | 86,27 | 0 |
| 20.11.23 | 86,25 | 86,25 | 86,14 | 86,15 | 0 |
| 17.11.23 | 86,25 | 86,32 | 86,16 | 86,16 | 0 |
| 16.11.23 | 85,91 | 86,23 | 85,91 | 86,23 | 0 |
| 15.11.23 | 85,81 | 85,95 | 85,81 | 85,91 | 0 |
| 14.11.23 | 85,40 | 85,71 | 85,40 | 85,71 | 0 |
| 13.11.23 | 85,40 | 85,48 | 85,39 | 85,41 | 0 |
| 10.11.23 | 85,64 | 85,64 | 85,44 | 85,44 | 0 |
| 09.11.23 | 85,63 | 85,63 | 85,59 | 85,61 | 0 |
| 08.11.23 | 85,59 | 85,63 | 85,54 | 85,55 | 0 |
| 07.11.23 | 85,61 | 85,61 | 85,53 | 85,58 | 0 |
| 06.11.23 | 85,53 | 85,53 | 85,49 | 85,49 | 0 |
| 03.11.23 | 85,38 | 85,54 | 85,38 | 85,51 | 0 |
| 02.11.23 | 85,55 | 85,57 | 85,43 | 85,43 | 0 |
| 01.11.23 | 85,28 | 85,31 | 85,04 | 85,31 | 0 |
| 31.10.23 | 85,25 | 85,25 | 85,21 | 85,23 | 0 |
| 30.10.23 | 85,32 | 85,32 | 85,12 | 85,14 | 0 |
| 27.10.23 | 85,01 | 85,11 | 85,01 | 85,10 | 0 |
| 26.10.23 | 84,85 | 85,04 | 84,85 | 85,04 | 0 |
