1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,27 | 86,51 | 85,92 | 86,07 | 0 |
| 29.11.23 | 85,61 | 86,48 | 85,56 | 86,35 | 0 |
| 28.11.23 | 85,04 | 85,64 | 85,04 | 85,48 | 0 |
| 27.11.23 | 84,37 | 85,26 | 84,37 | 85,00 | 0 |
| 24.11.23 | 84,58 | 84,61 | 84,31 | 84,53 | 0 |
| 23.11.23 | 84,71 | 84,98 | 84,54 | 84,72 | 0 |
| 22.11.23 | 85,08 | 85,18 | 84,70 | 84,73 | 0 |
| 21.11.23 | 84,71 | 84,94 | 84,57 | 84,94 | 0 |
| 20.11.23 | 84,72 | 84,72 | 84,46 | 84,62 | 0 |
| 17.11.23 | 85,14 | 85,54 | 85,01 | 85,07 | 0 |
| 16.11.23 | 84,86 | 85,15 | 84,75 | 85,09 | 0 |
| 15.11.23 | 84,75 | 85,27 | 84,73 | 84,78 | 0 |
| 14.11.23 | 83,91 | 85,08 | 83,91 | 85,08 | 0 |
| 13.11.23 | 83,75 | 84,34 | 83,75 | 84,08 | 0 |
| 10.11.23 | 84,09 | 84,30 | 83,90 | 84,18 | 0 |
| 09.11.23 | 84,23 | 84,73 | 84,23 | 84,63 | 0 |
| 08.11.23 | 84,21 | 84,78 | 84,21 | 84,76 | 0 |
| 07.11.23 | 83,96 | 84,34 | 83,96 | 84,34 | 0 |
| 06.11.23 | 84,29 | 84,70 | 84,17 | 84,17 | 0 |
| 03.11.23 | 84,07 | 84,99 | 84,04 | 84,84 | 0 |
| 02.11.23 | 83,89 | 84,88 | 83,89 | 84,61 | 0 |
| 01.11.23 | 83,24 | 84,23 | 83,24 | 84,22 | 0 |
| 31.10.23 | 83,43 | 83,90 | 83,43 | 83,77 | 0 |
| 30.10.23 | 83,28 | 83,69 | 83,24 | 83,48 | 0 |
| 27.10.23 | 82,84 | 83,41 | 82,84 | 83,41 | 0 |
