3,65% MidAmerican Energy Company 18/48 auf Festzins
WKN: A19VVJ / ISIN: US595620AS49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 30.11.23 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 29.11.23 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 28.11.23 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 27.11.23 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 24.11.23 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 23.11.23 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 22.11.23 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 21.11.23 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 20.11.23 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 17.11.23 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 16.11.23 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 15.11.23 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 14.11.23 | 70,30 | 70,30 | 70,30 | 70,30 | 0 |
| 13.11.23 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 10.11.23 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 09.11.23 | 70,71 | 70,71 | 70,71 | 70,71 | 0 |
| 08.11.23 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 07.11.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 06.11.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 03.11.23 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 02.11.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 01.11.23 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 31.10.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 30.10.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
