1,33 % Festzins-Anleihe 01/2030 auf Festzins
WKN: DK0PDR / ISIN: DE000DK0PDR8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 05.12.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 04.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.12.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.11.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 27.11.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 24.11.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 23.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.11.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 21.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 20.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 17.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 15.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 14.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 13.11.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 10.11.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 09.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.11.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 02.11.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
