variabel Aroundtown SA 18/unbefristet auf 5J EUR Swap
WKN: A19UWS / ISIN: XS1752984440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 29,44 | 29,44 | 29,32 | 29,32 | 0 |
| 24.11.23 | 28,77 | 29,46 | 28,77 | 29,44 | 0 |
| 23.11.23 | 28,69 | 28,69 | 28,40 | 28,51 | 0 |
| 22.11.23 | 28,70 | 28,70 | 28,66 | 28,66 | 0 |
| 21.11.23 | 28,81 | 28,81 | 28,69 | 28,69 | 0 |
| 20.11.23 | 28,51 | 28,74 | 28,51 | 28,74 | 0 |
| 17.11.23 | 28,61 | 29,84 | 28,61 | 29,84 | 0 |
| 16.11.23 | 28,75 | 28,75 | 28,67 | 28,67 | 0 |
| 15.11.23 | 28,73 | 28,77 | 28,69 | 28,69 | 0 |
| 14.11.23 | 28,36 | 28,66 | 28,36 | 28,66 | 0 |
| 13.11.23 | 28,46 | 28,46 | 28,45 | 28,46 | 0 |
| 10.11.23 | 28,53 | 28,53 | 28,26 | 28,26 | 0 |
| 09.11.23 | 28,68 | 28,68 | 28,41 | 28,41 | 0 |
| 08.11.23 | 28,89 | 28,89 | 28,62 | 28,62 | 0 |
| 07.11.23 | 30,10 | 30,10 | 29,72 | 29,72 | 0 |
| 06.11.23 | 30,20 | 30,20 | 30,10 | 30,10 | 0 |
| 03.11.23 | 29,67 | 30,23 | 29,67 | 30,23 | 0 |
| 02.11.23 | 30,39 | 30,39 | 30,18 | 30,18 | 0 |
| 01.11.23 | 30,30 | 30,30 | 29,88 | 30,20 | 0 |
| 31.10.23 | 29,03 | 30,37 | 29,03 | 30,37 | 0 |
| 30.10.23 | 30,13 | 30,13 | 29,67 | 29,67 | 0 |
| 27.10.23 | 29,57 | 30,25 | 29,57 | 30,25 | 0 |
| 26.10.23 | 30,27 | 30,27 | 30,26 | 30,26 | 0 |
| 25.10.23 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 24.10.23 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
