1,125% BNP 18/26 auf Festzins
WKN: PB1KX4 / ISIN: XS1748456974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 94,36 | 94,45 | 94,34 | 94,45 | 0 |
| 01.12.23 | 94,03 | 94,40 | 94,03 | 94,40 | 0 |
| 30.11.23 | 94,03 | 94,03 | 93,98 | 94,01 | 0 |
| 29.11.23 | 93,74 | 93,93 | 93,74 | 93,93 | 0 |
| 28.11.23 | 93,61 | 93,72 | 93,61 | 93,72 | 0 |
| 27.11.23 | 93,41 | 93,53 | 93,38 | 93,53 | 0 |
| 24.11.23 | 93,42 | 93,42 | 93,34 | 93,40 | 0 |
| 23.11.23 | 93,48 | 93,49 | 93,42 | 93,42 | 0 |
| 22.11.23 | 93,56 | 93,56 | 93,48 | 93,49 | 0 |
| 21.11.23 | 93,46 | 93,54 | 93,43 | 93,54 | 0 |
| 20.11.23 | 93,53 | 93,53 | 93,49 | 93,49 | 0 |
| 17.11.23 | 93,63 | 93,66 | 93,49 | 93,49 | 0 |
| 16.11.23 | 93,45 | 93,62 | 93,45 | 93,62 | 0 |
| 15.11.23 | 93,55 | 93,55 | 93,43 | 93,43 | 0 |
| 14.11.23 | 93,22 | 93,50 | 93,20 | 93,46 | 0 |
| 13.11.23 | 93,20 | 93,21 | 93,15 | 93,17 | 0 |
| 10.11.23 | 93,30 | 93,30 | 93,24 | 93,24 | 0 |
| 09.11.23 | 93,25 | 93,34 | 93,25 | 93,32 | 0 |
| 08.11.23 | 93,27 | 93,31 | 93,27 | 93,28 | 0 |
| 07.11.23 | 93,23 | 93,25 | 93,22 | 93,25 | 0 |
| 06.11.23 | 93,37 | 93,37 | 93,23 | 93,23 | 0 |
| 03.11.23 | 93,28 | 93,35 | 93,22 | 93,32 | 0 |
| 02.11.23 | 93,21 | 93,37 | 93,21 | 93,28 | 0 |
| 01.11.23 | 93,00 | 93,16 | 93,00 | 93,15 | 0 |
| 31.10.23 | 93,03 | 93,10 | 93,02 | 93,10 | 0 |
