CORESTATE C.HDLG 17/22 CV
WKN: A19SPK / ISIN: DE000A19SPK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.22 | 5,72 | 5,72 | 5,72 | 5,72 | 0 |
| 11.10.22 | 15,85 | 20,00 | 15,85 | 20,00 | 100000 |
| 10.10.22 | 15,84 | 15,84 | 15,84 | 15,84 | 0 |
| 07.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 100000 |
| 06.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.09.22 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 27.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 100000 |
| 26.09.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.09.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 22.09.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 21.09.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 20.09.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 19.09.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 16.09.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 15.09.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 14.09.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 13.09.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 12.09.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 09.09.22 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 08.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
