1,5% Orsted 17/29 auf Festzins
WKN: A19SNH / ISIN: XS1721760541Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,70 | 87,70 | 87,45 | 87,45 | 0 |
| 29.11.23 | 87,28 | 87,54 | 87,28 | 87,54 | 0 |
| 28.11.23 | 86,78 | 86,89 | 86,69 | 86,89 | 0 |
| 27.11.23 | 86,23 | 86,63 | 86,23 | 86,63 | 0 |
| 24.11.23 | 86,14 | 86,19 | 86,14 | 86,18 | 0 |
| 23.11.23 | 86,45 | 86,45 | 86,25 | 86,25 | 0 |
| 22.11.23 | 86,48 | 86,60 | 86,48 | 86,49 | 0 |
| 21.11.23 | 86,34 | 86,52 | 86,34 | 86,52 | 0 |
| 20.11.23 | 86,50 | 86,50 | 86,41 | 86,41 | 0 |
| 17.11.23 | 86,76 | 86,82 | 86,58 | 86,58 | 0 |
| 16.11.23 | 86,54 | 86,69 | 86,51 | 86,69 | 0 |
| 15.11.23 | 86,43 | 86,57 | 86,37 | 86,37 | 0 |
| 14.11.23 | 85,69 | 86,29 | 85,69 | 86,29 | 0 |
| 13.11.23 | 85,59 | 85,68 | 85,59 | 85,63 | 0 |
| 10.11.23 | 85,79 | 85,79 | 85,60 | 85,60 | 0 |
| 09.11.23 | 85,61 | 85,82 | 85,61 | 85,82 | 0 |
| 08.11.23 | 85,75 | 85,75 | 85,62 | 85,65 | 0 |
| 07.11.23 | 85,48 | 85,63 | 85,48 | 85,63 | 0 |
| 06.11.23 | 85,64 | 85,64 | 85,45 | 85,45 | 0 |
| 03.11.23 | 85,49 | 85,71 | 85,49 | 85,71 | 0 |
| 02.11.23 | 85,73 | 85,75 | 85,54 | 85,54 | 0 |
| 01.11.23 | 85,61 | 85,65 | 85,36 | 85,65 | 0 |
| 31.10.23 | 85,69 | 86,03 | 85,69 | 86,03 | 0 |
| 30.10.23 | 85,79 | 85,79 | 85,56 | 85,56 | 0 |
| 27.10.23 | 85,34 | 85,51 | 85,34 | 85,50 | 0 |
