2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,02 | 87,24 | 86,58 | 86,79 | 0 |
| 29.11.23 | 86,33 | 87,55 | 86,33 | 87,04 | 0 |
| 28.11.23 | 85,77 | 86,54 | 85,77 | 86,54 | 0 |
| 27.11.23 | 85,11 | 86,14 | 85,11 | 85,85 | 0 |
| 24.11.23 | 85,11 | 85,41 | 84,92 | 85,30 | 0 |
| 23.11.23 | 85,81 | 85,81 | 85,39 | 85,41 | 0 |
| 22.11.23 | 85,55 | 86,26 | 85,55 | 85,75 | 0 |
| 21.11.23 | 85,35 | 85,82 | 85,35 | 85,76 | 0 |
| 20.11.23 | 85,51 | 85,51 | 85,22 | 85,23 | 0 |
| 17.11.23 | 85,95 | 86,16 | 85,49 | 85,49 | 0 |
| 16.11.23 | 85,63 | 85,90 | 85,49 | 85,82 | 0 |
| 15.11.23 | 85,86 | 85,86 | 85,41 | 85,53 | 0 |
| 14.11.23 | 84,39 | 85,77 | 84,39 | 85,72 | 0 |
| 13.11.23 | 84,33 | 84,84 | 84,18 | 84,51 | 0 |
| 10.11.23 | 84,55 | 84,65 | 84,10 | 84,31 | 0 |
| 09.11.23 | 85,08 | 85,08 | 84,80 | 84,88 | 0 |
| 08.11.23 | 84,59 | 85,66 | 84,59 | 85,66 | 0 |
| 07.11.23 | 83,94 | 85,27 | 83,94 | 84,87 | 100000 |
| 06.11.23 | 84,57 | 84,98 | 84,17 | 84,27 | 0 |
| 03.11.23 | 84,15 | 85,16 | 84,15 | 85,08 | 0 |
| 02.11.23 | 83,08 | 84,93 | 83,08 | 84,76 | 0 |
| 01.11.23 | 81,83 | 83,05 | 81,83 | 82,99 | 0 |
| 31.10.23 | 82,01 | 82,40 | 82,01 | 82,33 | 0 |
| 30.10.23 | 81,61 | 81,70 | 81,42 | 81,67 | 0 |
| 27.10.23 | 81,14 | 81,59 | 81,14 | 81,50 | 0 |
