1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 01.12.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 30.11.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 29.11.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.11.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 24.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 17.11.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.11.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 15.11.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.11.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 13.11.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 08.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 07.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 06.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 02.11.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 01.11.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 31.10.23 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
