0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 20.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 17.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 16.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 15.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 14.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 13.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 10.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 09.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 08.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 07.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 06.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 03.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 02.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 01.11.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 31.10.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 30.10.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 27.10.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 26.10.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 25.10.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 24.10.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 23.10.23 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 20.10.23 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 19.10.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 18.10.23 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
