1,75% Nordrhein-Westfalen 17/57 auf Festzins
WKN: NRW0KM / ISIN: DE000NRW0KM0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 01.12.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 30.11.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 29.11.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 28.11.23 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 27.11.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 24.11.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 23.11.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 22.11.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 21.11.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 20.11.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 17.11.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 16.11.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 15.11.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 14.11.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 13.11.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 10.11.23 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 09.11.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 08.11.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 07.11.23 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 06.11.23 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 03.11.23 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 02.11.23 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 01.11.23 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 31.10.23 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
