4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,25 | 88,33 | 86,25 | 88,04 | 0 |
| 29.11.23 | 85,45 | 87,53 | 85,45 | 87,53 | 0 |
| 28.11.23 | 85,44 | 86,40 | 85,44 | 86,40 | 0 |
| 27.11.23 | 86,27 | 86,74 | 86,27 | 86,74 | 0 |
| 24.11.23 | 86,25 | 86,25 | 85,70 | 86,14 | 0 |
| 23.11.23 | 85,93 | 86,48 | 85,93 | 86,48 | 0 |
| 22.11.23 | 84,94 | 86,17 | 84,94 | 86,17 | 0 |
| 21.11.23 | 84,80 | 85,93 | 84,80 | 85,93 | 0 |
| 20.11.23 | 84,68 | 85,26 | 84,64 | 85,26 | 0 |
| 17.11.23 | 84,10 | 84,75 | 84,10 | 84,75 | 0 |
| 16.11.23 | 84,57 | 84,69 | 84,57 | 84,69 | 0 |
| 15.11.23 | 84,42 | 84,99 | 84,42 | 84,76 | 0 |
| 14.11.23 | 84,14 | 84,69 | 84,14 | 84,44 | 0 |
| 13.11.23 | 83,98 | 84,39 | 83,98 | 84,39 | 0 |
| 10.11.23 | 85,02 | 85,03 | 84,38 | 84,48 | 0 |
| 09.11.23 | 83,74 | 85,86 | 83,74 | 85,86 | 0 |
| 08.11.23 | 83,55 | 83,89 | 83,55 | 83,89 | 0 |
| 07.11.23 | 83,49 | 83,93 | 83,49 | 83,69 | 0 |
| 06.11.23 | 83,19 | 83,94 | 83,19 | 83,52 | 0 |
| 03.11.23 | 83,19 | 83,86 | 83,19 | 83,86 | 0 |
| 02.11.23 | 82,56 | 83,70 | 82,56 | 83,39 | 0 |
| 01.11.23 | 82,31 | 83,05 | 82,31 | 83,04 | 0 |
| 31.10.23 | 81,97 | 82,77 | 81,97 | 82,54 | 0 |
| 30.10.23 | 82,15 | 82,40 | 81,87 | 81,87 | 0 |
| 27.10.23 | 82,15 | 82,27 | 81,88 | 81,88 | 0 |
