1,875% Unilever NV 17/29 auf Festzins
WKN: A19N70 / ISIN: XS1684780205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,68 | 86,52 | 85,68 | 86,35 | 0 |
| 28.11.23 | 85,64 | 85,89 | 85,58 | 85,88 | 0 |
| 27.11.23 | 85,10 | 85,63 | 85,10 | 85,63 | 0 |
| 24.11.23 | 85,21 | 85,32 | 85,15 | 85,21 | 0 |
| 23.11.23 | 85,61 | 85,91 | 85,40 | 85,40 | 0 |
| 22.11.23 | 85,98 | 86,14 | 85,74 | 85,78 | 0 |
| 21.11.23 | 86,00 | 86,07 | 85,97 | 86,03 | 0 |
| 20.11.23 | 86,02 | 86,02 | 85,82 | 85,99 | 0 |
| 17.11.23 | 85,82 | 86,36 | 85,82 | 86,00 | 0 |
| 16.11.23 | 85,38 | 86,04 | 85,22 | 85,98 | 0 |
| 15.11.23 | 85,56 | 85,56 | 85,08 | 85,11 | 0 |
| 14.11.23 | 84,74 | 85,71 | 84,74 | 85,71 | 0 |
| 13.11.23 | 84,66 | 84,89 | 84,38 | 84,81 | 0 |
| 10.11.23 | 84,77 | 84,96 | 84,77 | 84,81 | 0 |
| 09.11.23 | 84,88 | 85,20 | 84,88 | 85,08 | 0 |
| 08.11.23 | 84,97 | 85,22 | 84,73 | 85,22 | 0 |
| 07.11.23 | 84,65 | 85,10 | 84,65 | 84,75 | 0 |
| 06.11.23 | 84,88 | 84,88 | 84,64 | 84,69 | 0 |
| 03.11.23 | 84,44 | 84,95 | 84,40 | 84,95 | 0 |
| 02.11.23 | 83,93 | 84,49 | 83,93 | 84,31 | 0 |
| 01.11.23 | 83,84 | 84,00 | 83,69 | 83,90 | 0 |
| 31.10.23 | 83,64 | 83,98 | 83,63 | 83,86 | 0 |
| 30.10.23 | 83,66 | 83,90 | 83,54 | 83,57 | 0 |
| 27.10.23 | 83,49 | 83,79 | 83,49 | 83,79 | 0 |
| 26.10.23 | 83,26 | 83,66 | 83,26 | 83,46 | 0 |
