3,9% VMware 17/27 auf Festzins
WKN: A19NA0 / ISIN: US928563AC98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,97 | 92,98 | 92,72 | 92,86 | 0 |
| 20.09.23 | 93,16 | 93,41 | 93,16 | 93,41 | 0 |
| 19.09.23 | 93,37 | 93,39 | 93,27 | 93,27 | 0 |
| 18.09.23 | 93,32 | 93,34 | 93,30 | 93,34 | 0 |
| 15.09.23 | 93,43 | 93,43 | 93,35 | 93,38 | 0 |
| 14.09.23 | 93,51 | 93,58 | 93,46 | 93,58 | 0 |
| 13.09.23 | 93,42 | 93,45 | 93,35 | 93,45 | 0 |
| 12.09.23 | 93,53 | 93,56 | 93,52 | 93,52 | 0 |
| 11.09.23 | 93,50 | 93,67 | 93,50 | 93,58 | 0 |
| 08.09.23 | 93,56 | 93,76 | 93,54 | 93,73 | 0 |
| 07.09.23 | 93,37 | 93,47 | 93,35 | 93,42 | 0 |
| 06.09.23 | 93,56 | 93,63 | 93,31 | 93,31 | 0 |
| 05.09.23 | 93,83 | 93,83 | 93,65 | 93,67 | 0 |
| 04.09.23 | 93,83 | 93,83 | 93,78 | 93,78 | 0 |
| 01.09.23 | 94,00 | 94,27 | 93,91 | 93,91 | 0 |
| 31.08.23 | 93,97 | 94,07 | 93,97 | 94,07 | 0 |
| 30.08.23 | 93,93 | 94,06 | 93,83 | 94,04 | 0 |
| 29.08.23 | 93,60 | 93,93 | 93,53 | 93,93 | 0 |
| 28.08.23 | 93,39 | 93,56 | 93,39 | 93,56 | 0 |
| 25.08.23 | 93,42 | 93,52 | 93,34 | 93,34 | 0 |
| 24.08.23 | 93,51 | 93,59 | 93,45 | 93,48 | 0 |
| 23.08.23 | 93,09 | 93,53 | 93,09 | 93,53 | 0 |
| 22.08.23 | 93,15 | 93,24 | 93,15 | 93,15 | 0 |
| 21.08.23 | 93,42 | 93,42 | 93,10 | 93,10 | 0 |
| 18.08.23 | 93,35 | 93,50 | 93,31 | 93,48 | 0 |
