Anleihe 41/17 auf Stufenzins
WKN: NLB2PU / ISIN: DE000NLB2PU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,14 | 86,38 | 86,14 | 86,38 | 0 |
| 29.11.23 | 85,72 | 86,14 | 85,72 | 86,14 | 0 |
| 28.11.23 | 85,35 | 85,72 | 85,35 | 85,72 | 0 |
| 27.11.23 | 85,24 | 85,35 | 85,24 | 85,35 | 0 |
| 24.11.23 | 85,55 | 85,55 | 85,24 | 85,26 | 0 |
| 23.11.23 | 85,15 | 85,55 | 85,15 | 85,55 | 0 |
| 22.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.11.23 | 85,00 | 85,15 | 85,00 | 85,15 | 0 |
| 20.11.23 | 85,34 | 85,34 | 85,00 | 85,00 | 0 |
| 17.11.23 | 84,90 | 85,34 | 84,90 | 85,34 | 0 |
| 16.11.23 | 85,03 | 85,03 | 84,90 | 84,90 | 0 |
| 15.11.23 | 84,51 | 85,03 | 84,51 | 85,03 | 0 |
| 14.11.23 | 84,53 | 84,53 | 84,51 | 84,51 | 0 |
| 13.11.23 | 84,53 | 84,61 | 84,53 | 84,61 | 0 |
| 10.11.23 | 84,71 | 84,71 | 84,53 | 84,53 | 0 |
| 09.11.23 | 84,76 | 84,76 | 84,71 | 84,71 | 0 |
| 08.11.23 | 84,53 | 84,76 | 84,53 | 84,76 | 0 |
| 07.11.23 | 84,64 | 84,64 | 84,53 | 84,53 | 0 |
| 06.11.23 | 84,42 | 84,64 | 84,42 | 84,64 | 0 |
| 03.11.23 | 84,49 | 84,49 | 84,42 | 84,42 | 0 |
| 02.11.23 | 83,91 | 84,49 | 83,91 | 84,49 | 0 |
| 01.11.23 | 84,03 | 84,03 | 83,91 | 83,91 | 0 |
| 31.10.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.10.23 | 83,73 | 84,03 | 83,73 | 84,03 | 0 |
| 27.10.23 | 83,47 | 83,74 | 83,47 | 83,74 | 0 |
