2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 29.11.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 28.11.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 27.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 24.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 23.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 22.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 21.11.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 20.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 17.11.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 16.11.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 15.11.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 14.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 07.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 03.11.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.11.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 01.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 31.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 30.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.10.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
