INDONESIA 17/47 MTN REGS
WKN: A19LQA / ISIN: USY20721BU20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 04.12.23 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 01.12.23 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 30.11.23 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 29.11.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 28.11.23 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 27.11.23 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 24.11.23 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 23.11.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 22.11.23 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 21.11.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 20.11.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 17.11.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 16.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 15.11.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 14.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.11.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 09.11.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 08.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.11.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.11.23 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 01.11.23 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
