3,184% Annington Funding 17/29 auf Festzins
WKN: A19LB2 / ISIN: XS1645518652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,34 | 85,74 | 85,34 | 85,74 | 0 |
| 28.11.23 | 84,65 | 84,95 | 84,65 | 84,95 | 0 |
| 27.11.23 | 84,60 | 84,79 | 84,60 | 84,79 | 0 |
| 24.11.23 | 84,68 | 84,68 | 84,47 | 84,48 | 0 |
| 23.11.23 | 85,07 | 85,07 | 84,67 | 84,71 | 0 |
| 22.11.23 | 85,29 | 85,29 | 85,04 | 85,04 | 0 |
| 21.11.23 | 85,27 | 85,31 | 85,24 | 85,29 | 0 |
| 20.11.23 | 85,16 | 85,28 | 85,10 | 85,28 | 0 |
| 17.11.23 | 84,92 | 85,42 | 84,92 | 85,21 | 0 |
| 16.11.23 | 84,63 | 85,11 | 84,63 | 85,11 | 0 |
| 15.11.23 | 84,69 | 84,88 | 84,59 | 84,61 | 0 |
| 14.11.23 | 83,95 | 84,63 | 83,95 | 84,63 | 0 |
| 13.11.23 | 83,90 | 84,02 | 83,80 | 83,84 | 0 |
| 10.11.23 | 84,15 | 84,15 | 83,95 | 83,96 | 0 |
| 09.11.23 | 84,24 | 84,26 | 84,14 | 84,18 | 0 |
| 08.11.23 | 83,98 | 84,22 | 83,98 | 84,14 | 0 |
| 07.11.23 | 83,91 | 84,08 | 83,91 | 84,06 | 0 |
| 06.11.23 | 83,83 | 83,86 | 83,74 | 83,74 | 0 |
| 03.11.23 | 83,46 | 83,86 | 83,42 | 83,85 | 0 |
| 02.11.23 | 82,80 | 83,50 | 82,80 | 83,45 | 0 |
| 01.11.23 | 82,75 | 82,91 | 82,63 | 82,89 | 0 |
| 31.10.23 | 82,57 | 82,92 | 82,57 | 82,77 | 0 |
| 30.10.23 | 82,74 | 82,82 | 82,52 | 82,54 | 0 |
| 27.10.23 | 82,51 | 82,70 | 82,51 | 82,69 | 0 |
| 26.10.23 | 82,45 | 82,57 | 82,33 | 82,50 | 0 |
