1,5% Europäische Investitionsbank 17/47 auf Festzins
WKN: A19KYP / ISIN: XS1641457277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 72,13 | 72,13 | 72,13 | 72,13 | 0 |
| 05.12.23 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 04.12.23 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 01.12.23 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 30.11.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 29.11.23 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 28.11.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 27.11.23 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 24.11.23 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 23.11.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 22.11.23 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 21.11.23 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 20.11.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 17.11.23 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 16.11.23 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 15.11.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 14.11.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 13.11.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 10.11.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 09.11.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 08.11.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 07.11.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 06.11.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 03.11.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 02.11.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
