1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 27.11.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 24.11.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.11.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.11.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.11.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.11.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 17.11.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.11.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 15.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.11.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 13.11.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 10.11.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 09.11.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 08.11.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 07.11.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 06.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 03.11.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 02.11.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 01.11.23 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 31.10.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 30.10.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 27.10.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
