1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 28.11.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 27.11.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 24.11.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 23.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.11.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 21.11.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 20.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 17.11.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 16.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.11.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 13.11.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 10.11.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 09.11.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 08.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.11.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 06.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.11.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 01.11.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 31.10.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 30.10.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 27.10.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 26.10.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
