1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,42 | 86,92 | 86,42 | 86,92 | 0 |
| 30.11.23 | 86,57 | 86,63 | 86,20 | 86,32 | 0 |
| 29.11.23 | 86,46 | 86,60 | 86,37 | 86,52 | 0 |
| 28.11.23 | 85,86 | 86,05 | 85,75 | 86,05 | 0 |
| 27.11.23 | 85,60 | 85,72 | 85,60 | 85,72 | 0 |
| 24.11.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.11.23 | 85,70 | 85,90 | 85,60 | 85,71 | 0 |
| 22.11.23 | 85,54 | 85,91 | 85,54 | 85,67 | 0 |
| 21.11.23 | 85,64 | 85,68 | 85,50 | 85,68 | 0 |
| 20.11.23 | 85,14 | 85,44 | 85,14 | 85,40 | 0 |
| 17.11.23 | 85,50 | 85,85 | 85,45 | 85,47 | 0 |
| 16.11.23 | 85,27 | 85,58 | 85,25 | 85,58 | 0 |
| 15.11.23 | 85,41 | 85,54 | 85,12 | 85,22 | 0 |
| 14.11.23 | 84,73 | 85,40 | 84,71 | 85,40 | 0 |
| 13.11.23 | 84,68 | 84,85 | 84,51 | 84,61 | 0 |
| 10.11.23 | 84,67 | 84,84 | 84,52 | 84,76 | 0 |
| 09.11.23 | 85,13 | 85,13 | 84,99 | 85,02 | 0 |
| 08.11.23 | 84,93 | 85,11 | 84,92 | 85,07 | 0 |
| 07.11.23 | 84,45 | 84,88 | 84,45 | 84,88 | 0 |
| 06.11.23 | 84,79 | 84,79 | 84,47 | 84,53 | 0 |
| 03.11.23 | 84,41 | 84,93 | 84,38 | 84,87 | 0 |
| 02.11.23 | 84,31 | 84,74 | 84,31 | 84,60 | 0 |
| 01.11.23 | 83,56 | 84,16 | 83,56 | 84,16 | 0 |
| 31.10.23 | 83,78 | 83,89 | 83,78 | 83,79 | 0 |
| 30.10.23 | 83,80 | 83,80 | 83,44 | 83,52 | 0 |
