1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,13 | 85,50 | 85,13 | 85,50 | 0 |
| 28.11.23 | 84,66 | 85,04 | 84,66 | 85,04 | 0 |
| 27.11.23 | 84,15 | 84,72 | 84,15 | 84,72 | 0 |
| 24.11.23 | 84,15 | 84,15 | 84,10 | 84,10 | 0 |
| 23.11.23 | 84,64 | 84,64 | 84,22 | 84,22 | 0 |
| 22.11.23 | 84,51 | 84,64 | 84,50 | 84,59 | 0 |
| 21.11.23 | 84,59 | 84,71 | 84,47 | 84,71 | 0 |
| 20.11.23 | 84,36 | 84,36 | 84,33 | 84,33 | 0 |
| 17.11.23 | 84,45 | 84,61 | 84,41 | 84,41 | 0 |
| 16.11.23 | 84,15 | 84,53 | 84,15 | 84,53 | 0 |
| 15.11.23 | 84,36 | 84,46 | 84,14 | 84,14 | 0 |
| 14.11.23 | 83,65 | 84,37 | 83,65 | 84,37 | 0 |
| 13.11.23 | 83,63 | 83,69 | 83,50 | 83,64 | 0 |
| 10.11.23 | 83,86 | 83,86 | 83,73 | 83,73 | 0 |
| 09.11.23 | 84,09 | 84,12 | 83,98 | 83,98 | 0 |
| 08.11.23 | 83,91 | 84,15 | 83,83 | 84,15 | 0 |
| 07.11.23 | 83,44 | 83,86 | 83,39 | 83,86 | 0 |
| 06.11.23 | 83,77 | 83,77 | 83,48 | 83,48 | 0 |
| 03.11.23 | 83,37 | 83,92 | 83,29 | 83,92 | 0 |
| 02.11.23 | 83,28 | 83,51 | 83,18 | 83,44 | 0 |
| 01.11.23 | 82,54 | 83,07 | 82,54 | 83,07 | 0 |
| 31.10.23 | 82,82 | 82,82 | 82,69 | 82,69 | 0 |
| 30.10.23 | 82,90 | 82,90 | 82,51 | 82,52 | 0 |
| 27.10.23 | 82,57 | 82,60 | 82,49 | 82,60 | 0 |
| 26.10.23 | 81,99 | 82,44 | 81,94 | 82,44 | 0 |
