1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 29.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 28.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 23.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 21.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 15.11.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 14.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 13.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 10.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 09.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 08.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 07.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 06.11.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 03.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.11.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 01.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 31.10.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 30.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 27.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
