1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 23.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 16.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.11.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 10.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 09.11.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 03.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.11.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 01.11.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 31.10.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 30.10.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 27.10.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 26.10.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 25.10.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 24.10.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
