2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 01.12.23 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 30.11.23 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 29.11.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 28.11.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 27.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.11.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 22.11.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 21.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 20.11.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 17.11.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 16.11.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 15.11.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 14.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 13.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.11.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 08.11.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 07.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 06.11.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 03.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 02.11.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 01.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 31.10.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
