1,5% Kering S.A. 17/27 auf Festzins
WKN: A19FLX / ISIN: FR0013248721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,05 | 94,19 | 93,97 | 94,02 | 0 |
| 29.11.23 | 93,78 | 94,05 | 93,78 | 94,04 | 0 |
| 28.11.23 | 93,55 | 93,71 | 93,54 | 93,71 | 0 |
| 27.11.23 | 93,25 | 93,52 | 93,25 | 93,52 | 0 |
| 24.11.23 | 93,36 | 93,36 | 93,25 | 93,25 | 0 |
| 23.11.23 | 93,39 | 93,45 | 93,28 | 93,29 | 0 |
| 22.11.23 | 93,57 | 93,57 | 93,41 | 93,41 | 0 |
| 21.11.23 | 93,43 | 93,49 | 93,35 | 93,49 | 0 |
| 20.11.23 | 93,44 | 93,44 | 93,35 | 93,38 | 0 |
| 17.11.23 | 93,57 | 93,67 | 93,51 | 93,53 | 0 |
| 16.11.23 | 93,42 | 93,53 | 93,39 | 93,53 | 0 |
| 15.11.23 | 93,41 | 93,44 | 93,35 | 93,36 | 0 |
| 14.11.23 | 93,10 | 93,36 | 93,07 | 93,36 | 0 |
| 13.11.23 | 93,08 | 93,11 | 93,00 | 93,02 | 0 |
| 10.11.23 | 93,22 | 93,22 | 93,08 | 93,11 | 0 |
| 09.11.23 | 93,27 | 93,27 | 93,23 | 93,27 | 0 |
| 08.11.23 | 93,31 | 93,31 | 93,24 | 93,27 | 0 |
| 07.11.23 | 93,17 | 93,24 | 93,17 | 93,24 | 0 |
| 06.11.23 | 93,28 | 93,28 | 93,19 | 93,19 | 0 |
| 03.11.23 | 93,18 | 93,41 | 93,18 | 93,38 | 0 |
| 02.11.23 | 93,11 | 93,33 | 93,11 | 93,20 | 0 |
| 01.11.23 | 92,81 | 93,06 | 92,80 | 93,04 | 0 |
| 31.10.23 | 92,84 | 92,91 | 92,84 | 92,87 | 0 |
| 30.10.23 | 92,94 | 92,94 | 92,74 | 92,80 | 0 |
| 27.10.23 | 92,66 | 92,74 | 92,65 | 92,74 | 0 |
