1,875% SNCF Réseau 17/34 auf Festzins
WKN: A19FFU / ISIN: XS1588061777Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 29.11.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 28.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 21.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 16.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 13.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.11.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 07.11.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 06.11.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.11.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 02.11.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 01.11.23 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 31.10.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 30.10.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 27.10.23 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
