6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 60,78 | 61,75 | 60,73 | 61,37 | 0 |
| 01.12.23 | 60,94 | 61,19 | 60,48 | 60,99 | 0 |
| 30.11.23 | 61,36 | 61,36 | 60,85 | 60,92 | 0 |
| 29.11.23 | 60,18 | 61,02 | 60,18 | 60,69 | 0 |
| 28.11.23 | 59,93 | 60,01 | 59,69 | 60,01 | 0 |
| 27.11.23 | 60,45 | 60,45 | 59,90 | 59,90 | 0 |
| 24.11.23 | 60,38 | 60,41 | 59,84 | 60,16 | 0 |
| 23.11.23 | 60,43 | 60,50 | 60,29 | 60,29 | 0 |
| 22.11.23 | 60,30 | 60,39 | 60,08 | 60,37 | 0 |
| 21.11.23 | 59,40 | 59,77 | 59,30 | 59,77 | 0 |
| 20.11.23 | 58,61 | 58,61 | 58,31 | 58,52 | 0 |
| 17.11.23 | 58,15 | 58,35 | 58,04 | 58,35 | 0 |
| 16.11.23 | 57,94 | 58,43 | 57,94 | 58,43 | 0 |
| 15.11.23 | 58,70 | 58,70 | 58,15 | 58,25 | 0 |
| 14.11.23 | 57,37 | 58,46 | 57,37 | 58,45 | 0 |
| 13.11.23 | 58,13 | 58,13 | 57,37 | 57,37 | 0 |
| 10.11.23 | 58,00 | 58,41 | 58,00 | 58,41 | 0 |
| 09.11.23 | 58,62 | 59,24 | 58,62 | 59,11 | 0 |
| 08.11.23 | 59,37 | 59,37 | 58,75 | 59,33 | 0 |
| 07.11.23 | 59,29 | 59,32 | 59,16 | 59,32 | 0 |
| 06.11.23 | 59,62 | 60,25 | 59,46 | 59,46 | 0 |
| 03.11.23 | 59,09 | 60,07 | 58,77 | 60,07 | 0 |
| 02.11.23 | 56,59 | 59,04 | 56,59 | 59,04 | 0 |
| 01.11.23 | 57,03 | 57,03 | 56,70 | 56,96 | 0 |
| 31.10.23 | 56,92 | 57,31 | 56,92 | 57,14 | 0 |
