0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 31,00 | 31,82 | 30,69 | 31,55 | 0 |
| 29.11.23 | 29,24 | 30,93 | 28,41 | 30,39 | 0 |
| 28.11.23 | 28,81 | 29,33 | 28,81 | 29,30 | 0 |
| 27.11.23 | 29,20 | 29,76 | 28,62 | 29,36 | 0 |
| 24.11.23 | 30,05 | 30,59 | 29,20 | 29,20 | 0 |
| 23.11.23 | 28,79 | 30,01 | 27,84 | 29,86 | 0 |
| 22.11.23 | 27,97 | 28,74 | 27,77 | 28,74 | 0 |
| 21.11.23 | 27,15 | 28,08 | 27,14 | 27,84 | 0 |
| 20.11.23 | 27,18 | 28,24 | 27,14 | 28,24 | 0 |
| 17.11.23 | 27,80 | 28,10 | 27,17 | 27,19 | 0 |
| 16.11.23 | 26,65 | 27,81 | 26,65 | 27,80 | 0 |
| 15.11.23 | 27,74 | 27,74 | 26,65 | 26,65 | 0 |
| 14.11.23 | 26,81 | 27,60 | 26,71 | 26,99 | 0 |
| 13.11.23 | 27,94 | 27,94 | 26,71 | 26,80 | 0 |
| 10.11.23 | 27,84 | 28,19 | 26,89 | 27,94 | 0 |
| 09.11.23 | 27,77 | 27,84 | 27,77 | 27,84 | 0 |
| 08.11.23 | 27,65 | 27,79 | 27,65 | 27,77 | 0 |
| 07.11.23 | 28,36 | 28,84 | 27,64 | 27,64 | 0 |
| 06.11.23 | 28,62 | 28,83 | 28,33 | 28,36 | 0 |
| 03.11.23 | 28,30 | 28,67 | 28,30 | 28,67 | 0 |
| 02.11.23 | 28,46 | 28,46 | 28,05 | 28,30 | 0 |
| 01.11.23 | 28,57 | 28,64 | 27,61 | 28,46 | 0 |
| 31.10.23 | 28,00 | 28,72 | 27,98 | 28,63 | 0 |
| 30.10.23 | 27,32 | 28,24 | 27,32 | 28,00 | 0 |
| 27.10.23 | 27,08 | 27,48 | 26,84 | 27,29 | 0 |
